PepsiCo (NQ: PEP )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		134.33	134.33	134.33	2,456,280	+0.90(+0.67%)
Dec 30, 2020	133.58	134.05	133.16	133.43	2,456,280	-0.10(-0.07%)
Dec 29, 2020	133.77	134.75	133.00	133.53	3,517,215	+0.46(+0.35%)
Dec 28, 2020	132.04	133.69	131.83	133.07	2,752,394	+1.68(+1.27%)
Dec 24, 2020	131.18	131.44	130.56	131.39	975,069	+0.59(+0.45%)
Dec 23, 2020	130.88	131.88	130.50	130.80	2,920,254	+0.35(+0.27%)
Dec 22, 2020	130.98	131.34	129.96	130.45	2,929,703	-1.25(-0.95%)
Dec 21, 2020	131.34	131.94	129.95	131.70	4,356,833	-1.39(-1.04%)
Dec 18, 2020	132.54	133.24	131.79	133.09	9,914,528	+1.11(+0.84%)
Dec 17, 2020	131.56	132.43	131.50	131.98	3,656,508	+0.74(+0.57%)
Dec 16, 2020	130.41	131.76	130.34	131.24	5,427,144	+0.11(+0.08%)
Dec 15, 2020	130.94	131.58	130.33	131.13	3,514,406	+0.49(+0.37%)
Dec 14, 2020	131.56	132.67	130.48	130.64	4,363,475	-0.67(-0.51%)
Dec 11, 2020	130.10	131.43	129.90	131.31	3,284,896	+0.27(+0.21%)
Dec 10, 2020	132.28	132.51	130.81	131.04	4,399,528	-0.92(-0.70%)
Dec 09, 2020	131.85	132.34	130.68	131.96	4,240,816	+0.15(+0.12%)
Dec 08, 2020	131.64	132.39	130.69	131.81	3,999,585	+0.13(+0.10%)
Dec 07, 2020	131.95	132.75	130.99	131.67	4,655,912	-0.43(-0.33%)
Dec 04, 2020	130.31	132.23	130.30	132.11	3,966,186	+1.27(+0.97%)
Dec 03, 2020	129.54	131.30	129.54	130.84	5,252,805	+0.77(+0.59%)
Dec 02, 2020	131.20	132.16	129.41	130.07	4,928,864	-1.30(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.