Village Super Mkt (NQ: VLGEA )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	1.763	1.763	1.681	1.683	29,260	-0.08(-4.68%)
Dec 30, 2002	1.763	1.766	1.762	1.766	37,110	+0.00(+0.08%)
Dec 27, 2002	1.767	1.768	1.760	1.764	6,422	-0.02(-1.06%)
Dec 26, 2002	1.773	1.783	1.773	1.783	2,854	+0.02(+0.95%)
Dec 24, 2002	1.766	1.766	1.766	1.766	0	-0.02(-0.94%)
Dec 23, 2002	1.776	1.783	1.776	1.783	1,427	+0.01(+0.39%)
Dec 20, 2002	1.776	1.776	1.776	1.776	713	+0.00(+0.00%)
Dec 19, 2002	1.776	1.776	1.776	1.776	3,568	+0.00(+0.00%)
Dec 18, 2002	1.776	1.776	1.776	1.776	2,854	-0.01(-0.35%)
Dec 17, 2002	1.777	1.782	1.777	1.782	2,854	+0.02(+1.35%)
Dec 16, 2002	1.775	1.780	1.759	1.759	62,088	-0.01(-0.67%)
Dec 13, 2002	1.770	1.770	1.770	1.770	0	+0.00(+0.00%)
Dec 12, 2002	1.771	1.771	1.770	1.770	5,709	-0.00(-0.04%)
Dec 11, 2002	1.771	1.771	1.771	1.771	713	-0.01(-0.47%)
Dec 10, 2002	1.780	1.780	1.780	1.780	0	+0.00(+0.00%)
Dec 09, 2002	1.762	1.782	1.762	1.780	7,136	-0.02(-0.94%)
Dec 06, 2002	1.796	1.796	1.796	1.796	0	+0.00(+0.00%)
Dec 05, 2002	1.796	1.796	1.796	1.796	0	+0.00(+0.00%)
Dec 04, 2002	1.836	1.836	1.796	1.796	3,568	-0.03(-1.76%)
Dec 03, 2002	1.829	1.829	1.829	1.829	15,700	-0.00(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.