Village Super Mkt (NQ: VLGEA )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	18.34	18.99	18.99	18.99	16,578	+0.62(+3.40%)
Dec 30, 2014	18.38	18.44	18.27	18.36	7,369	+0.15(+0.84%)
Dec 29, 2014	18.48	18.55	18.21	18.21	25,921	-0.27(-1.45%)
Dec 26, 2014	18.20	18.87	17.72	18.48	16,842	+0.44(+2.44%)
Dec 24, 2014	17.76	18.04	18.04	18.04	5,966	+0.32(+1.78%)
Dec 23, 2014	17.27	17.83	17.21	17.72	18,477	+0.49(+2.87%)
Dec 22, 2014	17.18	17.45	17.18	17.23	14,539	+0.16(+0.93%)
Dec 19, 2014	17.41	18.17	17.01	17.07	87,642	-0.41(-2.36%)
Dec 18, 2014	17.53	18.07	16.81	17.48	26,799	-0.03(-0.16%)
Dec 17, 2014	17.59	17.83	17.05	17.51	26,428	+0.13(+0.75%)
Dec 16, 2014	16.90	18.15	16.90	17.38	24,328	+0.58(+3.44%)
Dec 15, 2014	16.94	17.48	16.70	16.80	34,851	-0.04(-0.25%)
Dec 12, 2014	17.08	17.29	16.75	16.84	16,267	-0.41(-2.39%)
Dec 11, 2014	17.05	17.47	16.85	17.25	23,574	+0.16(+0.92%)
Dec 10, 2014	17.63	17.69	16.84	17.10	25,335	-0.58(-3.30%)
Dec 09, 2014	17.30	17.95	16.75	17.68	26,588	+0.39(+2.27%)
Dec 08, 2014	16.70	17.63	16.66	17.29	26,765	+0.49(+2.90%)
Dec 05, 2014	16.43	16.86	16.41	16.80	25,162	+0.38(+2.30%)
Dec 04, 2014	16.77	16.94	16.33	16.42	22,216	-0.53(-3.12%)
Dec 03, 2014	16.56	17.17	16.56	16.95	52,882	+0.43(+2.62%)
Dec 02, 2014	16.58	16.83	16.13	16.52	17,526	-0.07(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.