Village Super Mkt (NQ: VLGEA )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		22.82	22.82	22.82	0	-0.54(-2.31%)
Dec 29, 2016	23.44	23.57	22.99	23.36	50,511	-0.07(-0.31%)
Dec 28, 2016	23.46	23.53	23.23	23.43	59,363	-0.01(-0.03%)
Dec 27, 2016	23.44	23.63	23.32	23.44	41,027	-0.10(-0.44%)
Dec 23, 2016		23.54	23.54	23.54	0	+0.01(+0.06%)
Dec 22, 2016	24.06	24.35	23.52	23.53	54,927	-0.58(-2.42%)
Dec 21, 2016	24.40	24.51	24.06	24.11	60,381	-0.40(-1.63%)
Dec 20, 2016	24.23	24.71	24.23	24.51	69,601	+0.28(+1.16%)
Dec 19, 2016	24.04	24.70	24.04	24.23	82,243	-0.04(-0.15%)
Dec 16, 2016	23.61	24.27	23.61	24.26	150,881	+0.74(+3.14%)
Dec 15, 2016	23.30	23.94	23.18	23.53	73,374	+0.17(+0.73%)
Dec 14, 2016	23.48	23.75	23.30	23.36	63,053	-0.04(-0.16%)
Dec 13, 2016	23.48	23.72	23.33	23.39	63,268	-0.15(-0.66%)
Dec 12, 2016	23.55	24.23	23.53	23.55	87,534	-0.11(-0.47%)
Dec 09, 2016	23.90	23.90	22.93	23.66	119,703	-0.21(-0.87%)
Dec 08, 2016	26.21	26.21	23.68	23.87	129,217	-2.44(-9.26%)
Dec 07, 2016	26.31	26.73	25.00	26.30	70,251	-0.01(-0.03%)
Dec 06, 2016	26.78	26.86	26.24	26.31	43,855	-0.56(-2.09%)
Dec 05, 2016	25.87	26.89	25.79	26.87	74,343	+0.87(+3.35%)
Dec 02, 2016	25.86	26.89	25.86	26.00	59,470	+0.06(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.