Village Super Mkt (NQ: VLGEA )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		17.57	17.57	17.57	0	-0.37(-2.05%)
Dec 28, 2017	17.74	18.03	17.74	17.94	34,780	+0.20(+1.12%)
Dec 27, 2017	17.72	17.88	17.64	17.74	49,312	+0.02(+0.09%)
Dec 26, 2017	17.86	17.93	17.67	17.73	33,904	-0.14(-0.77%)
Dec 22, 2017	17.93	17.94	17.63	17.87	37,404	-0.07(-0.38%)
Dec 21, 2017	17.66	18.00	17.64	17.93	36,111	+0.31(+1.74%)
Dec 20, 2017	17.97	18.04	17.62	17.63	82,875	-0.40(-2.21%)
Dec 19, 2017	17.95	18.20	17.83	18.03	71,954	+0.13(+0.73%)
Dec 18, 2017	17.78	18.03	17.65	17.90	72,003	+0.06(+0.34%)
Dec 15, 2017	17.59	18.08	17.59	17.83	104,291	+0.21(+1.17%)
Dec 14, 2017	17.73	17.78	17.53	17.63	89,288	-0.10(-0.56%)
Dec 13, 2017	17.64	17.93	17.64	17.73	42,631	+0.09(+0.52%)
Dec 12, 2017	17.87	17.87	17.59	17.64	55,805	-0.12(-0.69%)
Dec 11, 2017	17.84	17.91	17.55	17.76	23,773	-0.07(-0.39%)
Dec 08, 2017	17.96	18.09	17.75	17.83	35,432	-0.12(-0.64%)
Dec 07, 2017	17.97	18.52	17.86	17.94	33,552	-0.01(-0.04%)
Dec 06, 2017	18.27	19.07	17.80	17.95	50,295	-0.31(-1.68%)
Dec 05, 2017	19.08	19.08	18.01	18.26	114,155	-1.24(-6.37%)
Dec 04, 2017	19.02	19.54	19.02	19.50	26,381	+0.68(+3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.