BMO Aggregate Bond Index ETF (TSX: ZAG )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	15.17	15.19	15.17	15.18	24,000	+0.02(+0.13%)
Dec 30, 2010	15.15	15.16	15.14	15.16	17,120	-0.01(-0.07%)
Dec 29, 2010	14.89	15.17	14.89	15.17	42,770	-0.42(-2.69%)
Dec 24, 2010	15.20	15.59	15.19	15.59	48,390	+0.28(+1.83%)
Dec 23, 2010	15.31	15.31	15.30	15.31	14,985	-0.01(-0.07%)
Dec 22, 2010	15.33	15.33	15.30	15.32	13,750	+0.01(+0.07%)
Dec 21, 2010	15.31	15.32	15.31	15.31	17,010	+0.05(+0.33%)
Dec 20, 2010	15.33	15.33	15.21	15.26	78,920	+0.01(+0.07%)
Dec 17, 2010	15.24	15.26	15.24	15.25	16,000	+0.08(+0.53%)
Dec 16, 2010	15.14	15.17	15.14	15.17	11,620	+0.04(+0.26%)
Dec 15, 2010	15.15	15.15	15.13	15.13	24,954	-0.02(-0.13%)
Dec 14, 2010	15.18	15.18	15.15	15.15	12,682	-0.03(-0.20%)
Dec 13, 2010	15.18	15.19	15.18	15.18	21,200	+0.01(+0.07%)
Dec 10, 2010	15.17	15.18	15.17	15.17	6,240	-0.01(-0.07%)
Dec 09, 2010	15.18	15.19	15.18	15.18	5,500	+0.00(+0.00%)
Dec 08, 2010	15.16	15.18	15.15	15.18	30,170	-0.05(-0.33%)
Dec 07, 2010	15.24	15.24	15.22	15.23	10,598	-0.06(-0.39%)
Dec 06, 2010	15.26	15.31	15.26	15.29	19,280	+0.04(+0.26%)
Dec 03, 2010	15.18	15.28	15.18	15.25	34,950	+0.00(+0.00%)
Dec 02, 2010	15.25	15.26	15.25	15.25	19,470	-0.03(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.