BMO Aggregate Bond Index ETF (TSX: ZAG )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		15.88	15.88	15.88	0	+0.05(+0.32%)
Dec 30, 2014	15.84	15.84	15.83	15.83	2,443	+0.02(+0.13%)
Dec 29, 2014	15.78	15.81	15.78	15.81	583	+0.07(+0.44%)
Dec 24, 2014		15.74	15.74	15.74	0	-0.06(-0.38%)
Dec 23, 2014	15.87	15.87	15.80	15.80	36,585	-0.09(-0.57%)
Dec 22, 2014	15.89	15.90	15.89	15.89	6,442	+0.04(+0.25%)
Dec 19, 2014	15.85	15.87	15.85	15.85	15,761	+0.01(+0.06%)
Dec 18, 2014	15.84	15.84	15.82	15.84	3,902	-0.06(-0.38%)
Dec 17, 2014	15.92	15.92	15.90	15.90	2,048	-0.01(-0.06%)
Dec 16, 2014			15.89	15.91	4,954	+0.02(+0.13%)
Dec 15, 2014	15.90	15.91	15.88	15.89	3,725	+0.00(+0.00%)
Dec 12, 2014	15.90	15.90	15.89	15.89	1,751	+0.06(+0.38%)
Dec 11, 2014	15.83	15.83	15.82	15.83	11,797	+0.00(+0.00%)
Dec 10, 2014	15.82	15.83	15.81	15.83	5,111	+0.03(+0.19%)
Dec 09, 2014	15.80	15.81	15.80	15.80	14,559	+0.02(+0.13%)
Dec 08, 2014	15.76	15.78	15.75	15.78	14,245	+0.03(+0.19%)
Dec 05, 2014	15.75	15.75	15.74	15.75	6,080	-0.03(-0.19%)
Dec 04, 2014	15.75	15.78	15.75	15.78	6,151	+0.04(+0.25%)
Dec 03, 2014	15.72	15.74	15.72	15.74	8,834	+0.01(+0.06%)
Dec 02, 2014	15.77	15.77	15.73	15.73	8,872	-0.06(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.