BMO Aggregate Bond Index ETF (TSX: ZAG )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		15.66	15.66	15.66	0	+0.03(+0.19%)
Dec 29, 2016	15.64	15.64	15.61	15.63	18,788	+0.02(+0.13%)
Dec 28, 2016	15.59	15.62	15.58	15.61	21,817	+0.05(+0.32%)
Dec 23, 2016		15.56	15.56	15.56	0	+0.01(+0.06%)
Dec 22, 2016	15.55	15.57	15.55	15.55	45,252	-0.03(-0.19%)
Dec 21, 2016	15.59	15.59	15.56	15.58	80,252	+0.01(+0.06%)
Dec 20, 2016	15.57	15.57	15.54	15.57	15,848	-0.01(-0.06%)
Dec 19, 2016	15.56	15.58	15.56	15.58	38,519	+0.05(+0.32%)
Dec 16, 2016	15.52	15.56	15.51	15.53	25,583	+0.00(+0.00%)
Dec 15, 2016	15.57	15.57	15.53	15.53	13,900	-0.04(-0.26%)
Dec 14, 2016	15.65	15.66	15.57	15.57	31,389	-0.01(-0.06%)
Dec 13, 2016	15.58	15.61	15.55	15.58	27,283	+0.00(+0.00%)
Dec 12, 2016	15.54	15.58	15.53	15.58	72,831	-0.02(-0.13%)
Dec 09, 2016	15.67	15.67	15.58	15.60	46,124	-0.09(-0.57%)
Dec 08, 2016	15.69	15.70	15.67	15.69	30,345	-0.04(-0.25%)
Dec 07, 2016	15.71	15.74	15.71	15.73	349,892	+0.02(+0.13%)
Dec 06, 2016	15.76	15.76	15.69	15.71	50,414	+0.01(+0.06%)
Dec 05, 2016	15.71	15.72	15.68	15.70	22,309	-0.01(-0.06%)
Dec 02, 2016	15.69	15.73	15.69	15.71	103,884	+0.03(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.