BMO Aggregate Bond Index ETF (TSX: ZAG )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		15.58	15.58	15.58	0	+0.01(+0.06%)
Dec 28, 2017	15.58	15.58	15.56	15.57	56,244	-0.04(-0.22%)
Dec 27, 2017	15.59	15.61	15.58	15.61	54,006	-0.00(-0.03%)
Dec 22, 2017	15.60	15.62	15.57	15.61	20,927	+0.04(+0.26%)
Dec 21, 2017	15.57	15.58	15.55	15.57	64,335	-0.03(-0.19%)
Dec 20, 2017	15.61	15.62	15.60	15.60	81,786	-0.06(-0.38%)
Dec 19, 2017	15.69	15.69	15.64	15.66	166,238	-0.07(-0.45%)
Dec 18, 2017	15.74	15.74	15.72	15.73	69,280	-0.01(-0.06%)
Dec 15, 2017	15.71	15.74	15.69	15.74	39,991	+0.05(+0.32%)
Dec 14, 2017	15.70	15.71	15.69	15.69	45,839	-0.01(-0.06%)
Dec 13, 2017	15.69	15.70	15.67	15.70	93,491	+0.01(+0.06%)
Dec 12, 2017	15.68	15.70	15.67	15.69	77,348	-0.01(-0.06%)
Dec 11, 2017	15.71	15.71	15.68	15.70	55,110	+0.02(+0.13%)
Dec 08, 2017	15.69	15.69	15.67	15.68	94,938	+0.00(+0.00%)
Dec 07, 2017	15.69	15.70	15.67	15.68	83,834	+0.01(+0.06%)
Dec 06, 2017	15.66	15.69	15.66	15.67	86,346	+0.05(+0.32%)
Dec 05, 2017	15.61	15.63	15.60	15.62	35,297	+0.01(+0.06%)
Dec 04, 2017	15.62	15.62	15.58	15.61	99,499	-0.02(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.