BMO Aggregate Bond Index ETF (TSX: ZAG )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021		15.77	15.77	15.77	0	+0.06(+0.38%)
Dec 30, 2021	15.67	15.71	15.66	15.71	77,097	+0.03(+0.19%)
Dec 29, 2021	15.66	15.70	15.64	15.68	587,608	-0.03(-0.19%)
Dec 24, 2021		15.71	15.71	15.71	0	-0.02(-0.13%)
Dec 23, 2021	15.72	15.74	15.70	15.73	118,728	-0.02(-0.13%)
Dec 22, 2021	15.71	15.75	15.69	15.75	111,146	+0.06(+0.38%)
Dec 21, 2021	15.71	15.71	15.67	15.69	107,519	-0.06(-0.38%)
Dec 20, 2021	15.83	15.84	15.74	15.75	96,909	-0.09(-0.57%)
Dec 17, 2021	15.82	15.84	15.81	15.84	111,347	+0.04(+0.25%)
Dec 16, 2021	15.73	15.81	15.73	15.80	133,059	+0.08(+0.51%)
Dec 15, 2021	15.67	15.73	15.67	15.72	216,989	+0.05(+0.32%)
Dec 14, 2021	15.68	15.68	15.65	15.67	126,116	-0.05(-0.32%)
Dec 13, 2021	15.67	15.73	15.67	15.72	219,379	+0.08(+0.51%)
Dec 10, 2021	15.61	15.66	15.61	15.64	98,015	+0.04(+0.26%)
Dec 09, 2021	15.59	15.62	15.57	15.60	154,435	+0.03(+0.19%)
Dec 08, 2021	15.54	15.58	15.54	15.57	205,758	+0.02(+0.13%)
Dec 07, 2021	15.58	15.59	15.53	15.55	85,086	-0.05(-0.32%)
Dec 06, 2021	15.64	15.65	15.59	15.60	148,489	-0.08(-0.51%)
Dec 03, 2021	15.56	15.69	15.56	15.68	151,926	+0.04(+0.26%)
Dec 02, 2021	15.63	15.65	15.60	15.64	158,948	+0.03(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.