BMO Aggregate Bond Index ETF (TSX: ZAG )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				13.47	0	-0.01(-0.07%)
Dec 29, 2022	13.44	13.50	13.44	13.48	69,426	+0.04(+0.30%)
Dec 28, 2022	13.51	13.52	13.43	13.44	226,239	-0.18(-1.32%)
Dec 23, 2022				13.62	0	-0.06(-0.44%)
Dec 22, 2022	13.71	13.73	13.67	13.68	216,687	-0.06(-0.44%)
Dec 21, 2022	13.77	13.79	13.73	13.74	304,463	+0.02(+0.15%)
Dec 20, 2022	13.71	13.75	13.71	13.72	293,004	-0.09(-0.65%)
Dec 19, 2022	13.84	13.87	13.81	13.81	181,792	-0.11(-0.79%)
Dec 16, 2022	13.87	13.93	13.86	13.92	334,844	-0.01(-0.07%)
Dec 15, 2022	13.93	13.94	13.87	13.93	326,557	+0.01(+0.07%)
Dec 14, 2022	13.90	13.93	13.87	13.92	256,228	+0.02(+0.14%)
Dec 13, 2022	13.91	13.93	13.86	13.90	382,195	+0.09(+0.65%)
Dec 12, 2022	13.92	13.92	13.81	13.81	264,985	-0.07(-0.50%)
Dec 09, 2022	13.89	13.90	13.86	13.88	175,131	-0.04(-0.29%)
Dec 08, 2022	13.89	13.94	13.88	13.92	295,633	-0.03(-0.22%)
Dec 07, 2022	13.98	13.99	13.88	13.95	303,261	+0.02(+0.14%)
Dec 06, 2022	13.89	13.93	13.87	13.93	221,272	+0.07(+0.51%)
Dec 05, 2022	13.87	13.88	13.84	13.86	380,967	-0.07(-0.50%)
Dec 02, 2022	13.80	13.93	13.76	13.93	236,052	+0.06(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.