BMO Aggregate Bond Index ETF (TSX: ZAG )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				13.83	0	+0.00(+0.00%)
Dec 28, 2023	13.85	13.86	13.80	13.83	169,493	-0.04(-0.29%)
Dec 27, 2023	13.85	13.88	13.81	13.87	189,860	+0.11(+0.80%)
Dec 22, 2023				13.76	0	-0.11(-0.79%)
Dec 21, 2023	13.96	13.96	13.86	13.87	277,628	-0.06(-0.43%)
Dec 20, 2023	13.88	13.93	13.88	13.93	254,462	+0.07(+0.51%)
Dec 19, 2023	13.85	13.88	13.85	13.86	203,324	+0.02(+0.14%)
Dec 18, 2023	13.86	13.86	13.81	13.84	157,080	-0.06(-0.43%)
Dec 15, 2023	13.89	13.90	13.83	13.90	402,401	+0.03(+0.22%)
Dec 14, 2023	13.80	13.87	13.79	13.87	281,399	+0.13(+0.95%)
Dec 13, 2023	13.62	13.76	13.60	13.74	363,375	+0.15(+1.10%)
Dec 12, 2023	13.56	13.59	13.55	13.59	293,486	+0.04(+0.30%)
Dec 11, 2023	13.56	13.58	13.52	13.55	162,410	-0.05(-0.37%)
Dec 08, 2023	13.59	13.61	13.56	13.60	290,653	-0.06(-0.44%)
Dec 07, 2023	13.66	13.69	13.63	13.66	209,161	+0.00(+0.00%)
Dec 06, 2023	13.63	13.69	13.62	13.66	337,710	+0.05(+0.37%)
Dec 05, 2023	13.55	13.61	13.55	13.61	201,945	+0.10(+0.74%)
Dec 04, 2023	13.51	13.54	13.48	13.51	149,146	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.