RBC Quant Global Infras Leaders ETF (TSX: RIG )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		20.30	20.30	20.30	0	+0.05(+0.25%)
Dec 28, 2016		20.25	20.25	20.25	0	+0.19(+0.95%)
Dec 22, 2016		20.06	20.06	20.06	0	+0.15(+0.75%)
Dec 19, 2016		19.91	19.91	19.91	0	-0.08(-0.40%)
Dec 16, 2016	20.04	20.04	19.99	19.99	2,500	-0.11(-0.55%)
Dec 15, 2016	20.15	20.15	20.10	20.10	3,240	+0.00(+0.00%)
Dec 14, 2016	19.91	20.31	19.91	20.10	1,490	+0.52(+2.66%)
Dec 12, 2016		19.58	19.58	19.58	0	+0.16(+0.82%)
Dec 09, 2016	19.42	19.42	19.42	19.42	135	+0.20(+1.04%)
Dec 08, 2016	19.22	19.22	19.22	19.22	335	+0.11(+0.58%)
Dec 06, 2016		19.11	19.11	19.11	0	-0.02(-0.10%)
Dec 05, 2016	19.17	19.17	19.13	19.13	4,500	+0.05(+0.26%)
Dec 02, 2016	19.09	19.12	19.07	19.08	3,927	-0.12(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.