RBC Quant Global Infras Leaders ETF (TSX: RIG )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2019		22.13	22.13	22.13	0	+0.00(+0.00%)
Dec 23, 2019	22.13	22.13	22.13	22.13	120	+0.24(+1.10%)
Dec 20, 2019	21.89	21.89	21.89	21.89	359	+0.21(+0.97%)
Dec 19, 2019	21.68	21.68	21.68	21.68	2,600	+0.00(+0.00%)
Dec 18, 2019	21.89	21.89	21.66	21.68	2,100	-0.08(-0.37%)
Dec 17, 2019	21.76	21.76	21.76	21.76	300	+0.14(+0.65%)
Dec 16, 2019		21.62	21.62	21.62	55	+0.00(+0.00%)
Dec 13, 2019	21.61	21.62	21.61	21.62	264	+0.13(+0.60%)
Dec 11, 2019		21.49	21.49	21.49	0	-0.16(-0.74%)
Dec 06, 2019		21.65	21.65	21.65	0	+0.17(+0.79%)
Dec 05, 2019	21.48	21.48	21.48	21.48	100	+0.18(+0.85%)
Dec 03, 2019		21.30	21.30	21.30	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.