Eastmain Res Inc (TSX: ER )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009		1.520	1.520	1.520	0	-0.04(-2.56%)
Dec 30, 2009	1.500	1.570	1.460	1.560	105,350	+0.06(+4.00%)
Dec 29, 2009	1.500	1.510	1.450	1.500	59,370	-0.01(-0.66%)
Dec 24, 2009	1.510	1.520	1.460	1.510	8,150	+0.07(+4.86%)
Dec 23, 2009	1.430	1.540	1.430	1.440	65,500	+0.00(+0.00%)
Dec 22, 2009	1.460	1.460	1.420	1.440	72,000	-0.02(-1.37%)
Dec 21, 2009	1.530	1.530	1.460	1.460	31,830	-0.06(-3.95%)
Dec 18, 2009	1.530	1.530	1.490	1.520	96,700	-0.03(-1.94%)
Dec 17, 2009	1.550	1.570	1.480	1.550	141,485	+0.00(+0.00%)
Dec 16, 2009	1.540	1.570	1.530	1.550	26,100	+0.01(+0.65%)
Dec 15, 2009	1.520	1.560	1.500	1.540	220,470	-0.01(-0.65%)
Dec 14, 2009	1.550	1.590	1.540	1.550	156,600	-0.03(-1.90%)
Dec 11, 2009	1.490	1.600	1.450	1.580	263,000	+0.10(+6.76%)
Dec 10, 2009	1.490	1.490	1.460	1.480	47,850	+0.03(+2.07%)
Dec 09, 2009	1.450	1.490	1.450	1.450	43,350	+0.01(+0.69%)
Dec 08, 2009	1.440	1.500	1.420	1.440	152,440	-0.09(-5.88%)
Dec 07, 2009	1.490	1.540	1.400	1.530	222,200	-0.04(-2.55%)
Dec 04, 2009	1.600	1.600	1.500	1.570	279,200	-0.08(-4.85%)
Dec 03, 2009	1.390	1.660	1.390	1.650	730,990	+0.24(+17.02%)
Dec 02, 2009	1.380	1.420	1.380	1.410	58,000	-0.01(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.