Eastmain Res Inc (TSX: ER )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	2.140	2.140	2.090	2.090	85,925	-0.01(-0.48%)
Dec 30, 2010	2.120	2.120	2.100	2.100	29,450	-0.02(-0.94%)
Dec 29, 2010	2.140	2.150	2.100	2.120	84,400	+0.03(+1.44%)
Dec 24, 2010	2.080	2.090	2.050	2.090	11,900	+0.03(+1.46%)
Dec 23, 2010	2.050	2.060	2.050	2.060	33,590	+0.00(+0.00%)
Dec 22, 2010	2.070	2.090	2.060	2.060	39,004	-0.04(-1.90%)
Dec 21, 2010	2.020	2.100	2.020	2.100	73,900	+0.06(+2.94%)
Dec 20, 2010	2.030	2.120	2.000	2.040	158,225	+0.04(+2.00%)
Dec 17, 2010	1.940	2.000	1.930	2.000	81,023	+0.07(+3.63%)
Dec 16, 2010	2.000	2.000	1.930	1.930	102,025	+0.00(+0.00%)
Dec 15, 2010	1.980	1.980	1.930	1.930	101,240	-0.07(-3.50%)
Dec 14, 2010	2.020	2.020	1.990	2.000	28,000	-0.02(-0.99%)
Dec 13, 2010	2.040	2.040	1.920	2.020	183,537	-0.02(-0.98%)
Dec 10, 2010	2.010	2.040	1.960	2.040	99,255	-0.01(-0.49%)
Dec 09, 2010	1.940	2.070	1.940	2.050	129,850	+0.05(+2.50%)
Dec 08, 2010	1.970	2.050	1.950	2.000	121,180	+0.00(+0.00%)
Dec 07, 2010	2.150	2.170	1.950	2.000	210,711	-0.08(-3.85%)
Dec 06, 2010	2.000	2.080	1.950	2.080	273,951	+0.08(+4.00%)
Dec 03, 2010	1.930	2.040	1.910	2.000	78,730	+0.08(+4.17%)
Dec 02, 2010	2.000	2.010	1.890	1.920	241,695	-0.08(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.