Eastmain Res Inc (TSX: ER )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.3450	0.3450	0.3450	0	+0.01(+2.99%)
Dec 28, 2017	0.3200	0.3400	0.3150	0.3350	310,250	+0.01(+3.08%)
Dec 27, 2017	0.3200	0.3300	0.3200	0.3250	292,614	+0.00(+0.00%)
Dec 22, 2017	0.3200	0.3250	0.3050	0.3250	129,439	+0.01(+1.56%)
Dec 21, 2017	0.3000	0.3200	0.3000	0.3200	301,574	+0.01(+3.23%)
Dec 20, 2017	0.3000	0.3150	0.2950	0.3100	508,408	+0.01(+1.64%)
Dec 19, 2017	0.3150	0.3150	0.2950	0.3050	465,823	-0.01(-3.17%)
Dec 18, 2017	0.3100	0.3200	0.3050	0.3150	194,570	+0.01(+1.61%)
Dec 15, 2017	0.3200	0.3250	0.3150	0.3100	95,750	+0.00(+0.00%)
Dec 14, 2017	0.3150	0.3250	0.3100	0.3100	151,700	+0.01(+1.64%)
Dec 13, 2017	0.3000	0.3150	0.3000	0.3050	234,161	+0.02(+5.17%)
Dec 12, 2017	0.3200	0.3200	0.2900	0.2900	738,975	-0.03(-9.38%)
Dec 11, 2017	0.3250	0.3250	0.3150	0.3200	151,435	+0.00(+0.00%)
Dec 08, 2017	0.3050	0.3200	0.3050	0.3200	167,000	+0.00(+0.00%)
Dec 07, 2017	0.3100	0.3200	0.3050	0.3200	200,221	+0.01(+3.23%)
Dec 06, 2017	0.3050	0.3150	0.3050	0.3100	125,100	+0.01(+1.64%)
Dec 05, 2017	0.3100	0.3100	0.3000	0.3050	177,600	-0.01(-1.61%)
Dec 04, 2017	0.3050	0.3200	0.3050	0.3100	122,576	-0.01(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.