Fortuna Silver Mines (TSX: FVI )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012		4.160	4.160	4.160	0	+0.15(+3.74%)
Dec 28, 2012	4.000	4.030	3.860	4.010	292,219	+0.07(+1.78%)
Dec 27, 2012	3.950	4.040	3.920	3.940	282,866	-0.02(-0.51%)
Dec 24, 2012		3.960	3.960	3.960	0	+0.16(+4.21%)
Dec 21, 2012	3.970	4.040	3.800	3.800	1,523,889	-0.19(-4.76%)
Dec 20, 2012	4.060	4.090	3.960	3.990	548,344	-0.07(-1.72%)
Dec 19, 2012	3.950	4.180	3.950	4.060	289,708	+0.04(+1.00%)
Dec 18, 2012	4.250	4.290	3.970	4.020	513,326	-0.24(-5.63%)
Dec 17, 2012	4.460	4.460	4.250	4.260	444,757	-0.25(-5.54%)
Dec 14, 2012	4.380	4.540	4.360	4.510	153,948	+0.07(+1.58%)
Dec 13, 2012	4.490	4.580	4.360	4.440	178,419	-0.19(-4.10%)
Dec 12, 2012	4.490	4.690	4.450	4.630	236,369	+0.18(+4.04%)
Dec 11, 2012	4.520	4.520	4.420	4.450	91,237	-0.07(-1.55%)
Dec 10, 2012	4.400	4.540	4.400	4.520	161,828	+0.09(+2.03%)
Dec 07, 2012	4.400	4.440	4.340	4.430	207,368	+0.08(+1.84%)
Dec 06, 2012	4.430	4.520	4.350	4.350	154,930	-0.15(-3.33%)
Dec 05, 2012	4.620	4.660	4.500	4.500	169,003	-0.14(-3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.