Fortuna Silver Mines (TSX: FVI )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				5.100	0	-0.04(-0.78%)
Dec 28, 2023	5.260	5.280	5.140	5.140	331,920	-0.14(-2.65%)
Dec 27, 2023	5.360	5.410	5.250	5.280	441,073	+0.02(+0.38%)
Dec 22, 2023				5.260	0	-0.02(-0.38%)
Dec 21, 2023	5.220	5.320	5.180	5.280	321,232	+0.12(+2.33%)
Dec 20, 2023	5.330	5.350	5.150	5.160	639,713	-0.16(-3.01%)
Dec 19, 2023	5.200	5.400	5.120	5.320	429,084	+0.15(+2.90%)
Dec 18, 2023	5.290	5.310	5.110	5.170	413,135	-0.11(-2.08%)
Dec 15, 2023	5.250	5.350	5.220	5.280	912,260	+0.01(+0.19%)
Dec 14, 2023	5.270	5.450	5.220	5.270	885,733	+0.07(+1.35%)
Dec 13, 2023	4.780	5.220	4.780	5.200	827,959	+0.39(+8.11%)
Dec 12, 2023	5.000	5.000	4.790	4.810	707,780	-0.17(-3.41%)
Dec 11, 2023	4.880	5.000	4.770	4.980	572,661	+0.02(+0.40%)
Dec 08, 2023	4.970	5.030	4.870	4.960	840,207	-0.11(-2.17%)
Dec 07, 2023	5.070	5.120	5.030	5.070	486,396	-0.04(-0.78%)
Dec 06, 2023	5.100	5.200	5.090	5.110	823,681	-0.04(-0.78%)
Dec 05, 2023	5.250	5.260	5.100	5.150	593,640	-0.15(-2.83%)
Dec 04, 2023	5.350	5.370	5.220	5.300	737,526	-0.15(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.