Blackbird Energy Inc (TSV: BBI )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	0.2050	0.2100	0.2000	0.2100	39,200	+0.00(+0.00%)
Dec 30, 2010	0.2300	0.2300	0.2100	0.2100	143,400	-0.02(-8.70%)
Dec 29, 2010	0.2300	0.2300	0.2300	0.2300	8,500	+0.00(+0.00%)
Dec 24, 2010	0.2350	0.2350	0.2300	0.2300	10,900	-0.00(-2.13%)
Dec 23, 2010	0.2550	0.2550	0.2350	0.2350	60,000	-0.02(-7.84%)
Dec 22, 2010	0.2350	0.2700	0.2350	0.2550	180,500	+0.02(+8.51%)
Dec 21, 2010	0.2100	0.2500	0.2100	0.2350	320,500	+0.03(+14.63%)
Dec 20, 2010	0.1850	0.2100	0.1800	0.2050	68,758	+0.02(+13.89%)
Dec 17, 2010	0.1800	0.1800	0.1800	0.1800	10,000	+0.01(+5.88%)
Dec 16, 2010	0.1650	0.1800	0.1650	0.1700	71,500	+0.00(+0.00%)
Dec 15, 2010	0.1700	0.1700	0.1700	0.1700	35,000	+0.00(+0.00%)
Dec 14, 2010	0.1700	0.1700	0.1700	0.1700	128,500	+0.00(+0.00%)
Dec 13, 2010	0.1700	0.1700	0.1700	0.1700	14,200	-0.00(-2.86%)
Dec 10, 2010	0.1700	0.1750	0.1650	0.1750	104,500	+0.00(+0.00%)
Dec 09, 2010	0.1750	0.1750	0.1750	0.1750	10,000	+0.00(+0.00%)
Dec 08, 2010	0.1750	0.1750	0.1750	0.1750	25,000	+0.00(+2.94%)
Dec 07, 2010	0.1700	0.1700	0.1700	0.1700	10,000	+0.01(+3.03%)
Dec 06, 2010	0.1650	0.1650	0.1650	0.1650	20,000	+0.00(+0.00%)
Dec 03, 2010	0.1650	0.1650	0.1650	0.1650	15,000	-0.01(-2.94%)
Dec 02, 2010	0.1650	0.1700	0.1650	0.1700	41,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.