Blackbird Energy Inc (TSV: BBI )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012		0.0750	0.0750	0.0750	0	+0.00(+7.14%)
Dec 28, 2012	0.0700	0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Dec 27, 2012	0.0700	0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Dec 24, 2012		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Dec 21, 2012	0.0700	0.0700	0.0700	0.0700	25,000	+0.00(+0.00%)
Dec 20, 2012	0.0750	0.0750	0.0700	0.0700	39,000	+0.00(+0.00%)
Dec 19, 2012		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Dec 18, 2012	0.0700	0.0700	0.0700	0.0700	29,000	+0.00(+0.00%)
Dec 17, 2012	0.0700	0.0700	0.0700	0.0700	25,000	-0.01(-12.50%)
Dec 14, 2012	0.0750	0.0800	0.0750	0.0800	75,000	+0.01(+14.29%)
Dec 13, 2012	0.0700	0.0700	0.0700	0.0700	10,000	+0.00(+0.00%)
Dec 12, 2012	0.0700	0.0700	0.0700	0.0700	25,000	-0.01(-12.50%)
Dec 11, 2012	0.0800	0.0800	0.0800	0.0800	25,400	+0.01(+14.29%)
Dec 10, 2012	0.0700	0.0750	0.0700	0.0700	128,777	-0.00(-6.67%)
Dec 07, 2012	0.0650	0.0750	0.0600	0.0750	147,000	+0.01(+15.38%)
Dec 06, 2012	0.0650	0.0650	0.0650	0.0650	9,500	-0.01(-18.75%)
Dec 05, 2012	0.0700	0.0800	0.0650	0.0800	63,000	+0.01(+14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.