Blackbird Energy Inc (TSV: BBI )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		0.5800	0.5800	0.5800	0	+0.01(+1.75%)
Dec 29, 2016	0.5700	0.5900	0.5700	0.5700	753,310	+0.00(+0.00%)
Dec 28, 2016	0.5700	0.5800	0.5600	0.5700	471,680	+0.00(+0.00%)
Dec 23, 2016		0.5700	0.5700	0.5700	0	-0.02(-3.39%)
Dec 22, 2016	0.6000	0.6000	0.5900	0.5900	279,950	+0.00(+0.00%)
Dec 21, 2016	0.6100	0.6100	0.5900	0.5900	409,249	-0.02(-3.28%)
Dec 20, 2016	0.6000	0.6100	0.5800	0.6100	872,009	+0.02(+3.39%)
Dec 19, 2016	0.5900	0.6000	0.5600	0.5900	1,651,342	+0.01(+1.72%)
Dec 16, 2016	0.5900	0.5900	0.5700	0.5800	589,688	-0.02(-3.33%)
Dec 15, 2016	0.5900	0.6000	0.5700	0.6000	870,811	+0.01(+1.69%)
Dec 14, 2016	0.6000	0.6000	0.5800	0.5900	477,014	-0.01(-1.67%)
Dec 13, 2016	0.5800	0.6000	0.5600	0.6000	2,551,600	+0.02(+3.45%)
Dec 12, 2016	0.5900	0.6100	0.5800	0.5800	1,621,822	+0.01(+1.75%)
Dec 09, 2016	0.5500	0.5700	0.5500	0.5700	885,343	+0.03(+5.56%)
Dec 08, 2016	0.5600	0.5600	0.5400	0.5400	354,832	-0.01(-1.82%)
Dec 07, 2016	0.5400	0.5600	0.5300	0.5500	722,921	+0.00(+0.00%)
Dec 06, 2016	0.5700	0.5700	0.5200	0.5500	1,979,663	-0.02(-3.51%)
Dec 05, 2016	0.5300	0.5700	0.5100	0.5700	1,413,286	+0.04(+7.55%)
Dec 02, 2016	0.5400	0.5500	0.5300	0.5300	477,275	-0.02(-3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.