(TSV: MVAI )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		0.1300	0.1300	0.1300	0	-0.01(-10.34%)
Dec 30, 2019	0.1450	0.1450	0.1450	0.1450	2,489	+0.00(+0.00%)
Dec 27, 2019	0.1050	0.1450	0.1050	0.1450	90,500	+0.03(+31.82%)
Dec 24, 2019		0.1100	0.1100	0.1100	0	+0.01(+10.00%)
Dec 20, 2019		0.1000	0.1000	0.1000	0	+0.01(+17.65%)
Dec 18, 2019		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Dec 16, 2019		0.0850	0.0850	0.0850	0	-0.00(-5.56%)
Dec 13, 2019	0.0850	0.0900	0.0850	0.0900	59,500	+0.01(+12.50%)
Dec 12, 2019	0.0850	0.0850	0.0800	0.0800	75,000	-0.01(-5.88%)
Dec 11, 2019	0.0950	0.0950	0.0850	0.0850	82,000	-0.01(-10.53%)
Dec 10, 2019	0.0900	0.0950	0.0900	0.0950	12,000	+0.01(+5.56%)
Dec 09, 2019	0.0950	0.0950	0.0850	0.0900	33,500	-0.01(-10.00%)
Dec 06, 2019	0.1050	0.1050	0.0900	0.1000	7,000	+0.01(+5.26%)
Dec 05, 2019	0.1050	0.1050	0.0950	0.0950	11,500	-0.01(-5.00%)
Dec 04, 2019	0.1050	0.1050	0.1000	0.1000	1,500	+0.00(+0.00%)
Dec 03, 2019	0.1000	0.1000	0.0900	0.1000	13,500	+0.01(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.