Blackrock Silver Corp (TSV: BRC )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Dec 30, 2019	0.2350	0.2350	0.2300	0.2300	22,500	-0.00(-2.13%)
Dec 27, 2019	0.2250	0.2350	0.2250	0.2350	58,516	+0.01(+4.44%)
Dec 24, 2019		0.2250	0.2250	0.2250	0	+0.00(+0.00%)
Dec 23, 2019	0.2200	0.2250	0.2200	0.2250	39,000	+0.01(+4.65%)
Dec 20, 2019	0.2200	0.2300	0.2150	0.2150	46,757	-0.02(-6.52%)
Dec 19, 2019	0.2250	0.2300	0.2200	0.2300	209,650	+0.01(+2.22%)
Dec 18, 2019	0.2250	0.2400	0.2250	0.2250	71,500	-0.01(-6.25%)
Dec 17, 2019	0.2450	0.2500	0.2400	0.2400	144,050	-0.01(-4.00%)
Dec 16, 2019	0.2300	0.2500	0.2300	0.2500	31,000	+0.02(+8.70%)
Dec 13, 2019	0.2400	0.2450	0.2200	0.2300	89,168	-0.01(-6.12%)
Dec 12, 2019	0.2200	0.2450	0.2200	0.2450	128,851	+0.04(+16.67%)
Dec 11, 2019	0.2450	0.2450	0.2100	0.2100	70,749	-0.04(-14.29%)
Dec 10, 2019	0.2350	0.2500	0.2300	0.2450	132,175	+0.01(+6.52%)
Dec 09, 2019	0.2300	0.2350	0.2300	0.2300	250,850	+0.03(+12.20%)
Dec 06, 2019	0.2150	0.2200	0.2000	0.2050	164,100	-0.01(-4.65%)
Dec 05, 2019	0.2400	0.2400	0.2150	0.2150	116,255	-0.02(-10.42%)
Dec 04, 2019	0.2350	0.2400	0.2300	0.2400	51,960	+0.01(+2.13%)
Dec 03, 2019	0.2300	0.2350	0.2250	0.2350	77,145	+0.02(+9.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.