Blackrock Silver Corp (TSV: BRC )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.8800	0.8800	0.8800	0	-0.03(-3.30%)
Dec 30, 2020	0.9300	0.9300	0.9000	0.9100	99,582	-0.02(-2.15%)
Dec 29, 2020	0.9200	0.9600	0.9200	0.9300	177,636	+0.01(+1.09%)
Dec 24, 2020		0.9200	0.9200	0.9200	0	-0.01(-1.08%)
Dec 23, 2020	0.9000	0.9400	0.8500	0.9300	309,147	+0.05(+5.68%)
Dec 22, 2020	0.9000	0.9200	0.8600	0.8800	257,884	-0.02(-2.22%)
Dec 21, 2020	0.8100	0.9000	0.8100	0.9000	705,457	+0.11(+13.92%)
Dec 18, 2020	0.7900	0.8800	0.7400	0.7900	992,846	+0.02(+2.60%)
Dec 17, 2020	0.6700	0.7800	0.6500	0.7700	591,073	+0.12(+18.46%)
Dec 16, 2020	0.6600	0.6600	0.6400	0.6500	592,552	+0.01(+1.56%)
Dec 15, 2020	0.6600	0.6900	0.6400	0.6400	275,973	-0.01(-1.54%)
Dec 14, 2020	0.6500	0.6550	0.6400	0.6500	282,407	+0.02(+3.17%)
Dec 11, 2020	0.6400	0.6500	0.6300	0.6300	90,285	-0.01(-1.56%)
Dec 10, 2020	0.6400	0.6500	0.6300	0.6400	133,119	+0.00(+0.00%)
Dec 09, 2020	0.6500	0.6500	0.6300	0.6400	81,138	+0.01(+1.59%)
Dec 08, 2020	0.6500	0.6600	0.6200	0.6300	287,899	-0.02(-3.08%)
Dec 07, 2020	0.6500	0.6600	0.6400	0.6500	291,222	+0.00(+0.00%)
Dec 04, 2020	0.6600	0.6800	0.6400	0.6500	306,660	-0.02(-2.99%)
Dec 03, 2020	0.6900	0.7500	0.6500	0.6700	753,556	+0.01(+1.52%)
Dec 02, 2020	0.6700	0.6700	0.6500	0.6600	267,602	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.