Pacton Gold Inc (TSV: PAC )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		0.3250	0.3250	0.3250	0	+0.04(+12.07%)
Dec 28, 2018	0.2900	0.3000	0.2800	0.2900	169,873	+0.01(+1.75%)
Dec 27, 2018	0.2900	0.2950	0.2800	0.2850	427,338	-0.01(-1.72%)
Dec 24, 2018		0.2900	0.2900	0.2900	0	+0.02(+9.43%)
Dec 21, 2018	0.3050	0.3150	0.2650	0.2650	559,697	-0.05(-15.87%)
Dec 20, 2018	0.2650	0.3300	0.2650	0.3150	857,748	+0.03(+12.50%)
Dec 19, 2018	0.2750	0.2800	0.2700	0.2800	211,060	-0.00(-1.75%)
Dec 18, 2018	0.3000	0.3150	0.2800	0.2850	285,351	-0.02(-5.00%)
Dec 17, 2018	0.3250	0.3250	0.3000	0.3000	285,200	-0.02(-6.25%)
Dec 14, 2018	0.3000	0.3300	0.3000	0.3200	181,100	+0.02(+4.92%)
Dec 13, 2018	0.3050	0.3050	0.2950	0.3050	145,510	-0.01(-1.61%)
Dec 12, 2018	0.3200	0.3300	0.3100	0.3100	280,900	-0.02(-4.62%)
Dec 11, 2018	0.3500	0.3500	0.3250	0.3250	193,562	-0.02(-7.14%)
Dec 10, 2018	0.3650	0.3850	0.3350	0.3500	530,808	-0.04(-9.09%)
Dec 07, 2018	0.2750	0.3850	0.2750	0.3850	1,231,333	+0.11(+42.59%)
Dec 06, 2018	0.2750	0.2800	0.2600	0.2700	194,522	-0.01(-1.82%)
Dec 05, 2018	0.2450	0.2750	0.2450	0.2750	321,500	+0.04(+14.58%)
Dec 04, 2018	0.2450	0.2450	0.2350	0.2400	179,080	-0.01(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.