Pacton Gold Inc (TSV: PAC )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		1.030	1.030	1.030	0	+0.03(+3.00%)
Dec 30, 2020	0.9800	1.010	0.9700	1.000	47,213	+0.04(+4.17%)
Dec 29, 2020	0.9300	0.9600	0.9200	0.9600	88,150	+0.04(+4.35%)
Dec 24, 2020		0.9200	0.9200	0.9200	0	-0.05(-5.15%)
Dec 23, 2020	0.9400	0.9700	0.9400	0.9700	29,000	+0.04(+4.30%)
Dec 22, 2020	0.9500	0.9500	0.9300	0.9300	45,665	+0.00(+0.00%)
Dec 21, 2020	0.9100	0.9400	0.9100	0.9300	42,150	+0.01(+1.09%)
Dec 18, 2020	0.9100	0.9200	0.9000	0.9200	85,140	+0.02(+2.22%)
Dec 17, 2020	0.9000	0.9300	0.8900	0.9000	126,770	+0.01(+1.12%)
Dec 16, 2020	0.9000	0.9000	0.8800	0.8900	121,241	-0.01(-1.11%)
Dec 15, 2020	0.8900	0.9000	0.8700	0.9000	114,500	+0.00(+0.00%)
Dec 14, 2020	0.9200	0.9300	0.8600	0.9000	118,110	-0.03(-3.23%)
Dec 11, 2020	0.9400	0.9400	0.9300	0.9300	14,841	+0.00(+0.00%)
Dec 10, 2020	0.9200	0.9300	0.9200	0.9300	17,625	+0.00(+0.00%)
Dec 09, 2020	0.9400	0.9400	0.9200	0.9300	29,320	-0.01(-1.06%)
Dec 08, 2020	1.000	1.000	0.9300	0.9400	108,975	-0.10(-9.62%)
Dec 07, 2020	1.060	1.060	1.020	1.040	19,697	+0.02(+1.96%)
Dec 04, 2020	1.030	1.030	1.020	1.020	12,380	+0.02(+2.00%)
Dec 03, 2020	1.060	1.060	1.000	1.000	46,700	-0.03(-2.91%)
Dec 02, 2020	1.060	1.070	1.000	1.030	98,297	+0.03(+3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.