Trillion Energy International Inc (CSE: TCF )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021		0.1800	0.1800	0.1800	0	+0.01(+9.09%)
Dec 30, 2021	0.1800	0.1800	0.1600	0.1650	344,171	-0.01(-5.71%)
Dec 29, 2021	0.1800	0.1900	0.1750	0.1750	157,435	-0.02(-7.89%)
Dec 24, 2021		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Dec 23, 2021	0.1950	0.1950	0.1900	0.1900	7,750	-0.01(-5.00%)
Dec 22, 2021	0.1950	0.2000	0.1950	0.2000	38,000	+0.02(+11.11%)
Dec 21, 2021	0.1900	0.1900	0.1750	0.1800	284,308	-0.01(-2.70%)
Dec 20, 2021	0.2000	0.2000	0.1850	0.1850	228,330	-0.02(-7.50%)
Dec 17, 2021	0.2000	0.2350	0.2000	0.2000	283,737	+0.01(+5.26%)
Dec 16, 2021	0.1900	0.1900	0.1800	0.1900	296,140	-0.01(-5.00%)
Dec 15, 2021	0.2050	0.2050	0.1900	0.2000	35,000	+0.00(+0.00%)
Dec 14, 2021	0.1900	0.2000	0.1900	0.2000	40,000	+0.01(+2.56%)
Dec 13, 2021	0.2250	0.2250	0.1900	0.1950	366,698	-0.02(-11.36%)
Dec 10, 2021	0.2100	0.2200	0.2100	0.2200	56,594	+0.01(+4.76%)
Dec 09, 2021	0.2100	0.2100	0.2100	0.2100	10,000	+0.00(+0.00%)
Dec 08, 2021	0.1900	0.2100	0.1900	0.2100	204,210	+0.02(+10.53%)
Dec 07, 2021	0.1850	0.1950	0.1850	0.1900	65,420	-0.01(-2.56%)
Dec 06, 2021	0.1900	0.1950	0.1850	0.1950	26,283	-0.01(-2.50%)
Dec 03, 2021	0.2000	0.2000	0.1900	0.2000	95,640	+0.00(+0.00%)
Dec 02, 2021	0.2000	0.2000	0.1950	0.2000	42,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.