Franklin Total Return Fund Advisor Class (CSE: BUZZ )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Dec 30, 2019	0.0300	0.0300	0.0250	0.0250	82,000	+0.00(+0.00%)
Dec 27, 2019	0.0250	0.0300	0.0250	0.0250	94,597	+0.00(+0.00%)
Dec 24, 2019		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Dec 23, 2019	0.0250	0.0250	0.0200	0.0250	40,650	+0.00(+0.00%)
Dec 20, 2019	0.0250	0.0250	0.0250	0.0250	195,048	+0.00(+0.00%)
Dec 19, 2019	0.0250	0.0250	0.0250	0.0250	112,022	+0.01(+25.00%)
Dec 18, 2019	0.0250	0.0250	0.0200	0.0200	962,625	-0.01(-20.00%)
Dec 17, 2019	0.0250	0.0250	0.0250	0.0250	280,275	-0.00(-16.67%)
Dec 16, 2019	0.0300	0.0300	0.0250	0.0300	166,858	+0.00(+0.00%)
Dec 12, 2019		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Dec 11, 2019	0.0300	0.0300	0.0300	0.0300	130,000	+0.00(+0.00%)
Dec 10, 2019	0.0350	0.0350	0.0300	0.0300	163,574	+0.00(+0.00%)
Dec 09, 2019	0.0350	0.0350	0.0300	0.0300	115,500	+0.00(+0.00%)
Dec 06, 2019	0.0300	0.0300	0.0300	0.0300	55,254	+0.00(+20.00%)
Dec 05, 2019	0.0350	0.0350	0.0250	0.0250	71,500	-0.01(-28.57%)
Dec 04, 2019	0.0250	0.0350	0.0250	0.0350	66,500	+0.01(+16.67%)
Dec 03, 2019	0.0350	0.0350	0.0300	0.0300	43,000	-0.01(-14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.