GX Superdividend Alternatives ETF (NQ: ALTY )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	10.46	10.52	10.46	10.51	29,141	+0.02(+0.20%)
Dec 30, 2019	10.66	10.66	10.47	10.48	22,916	-0.04(-0.36%)
Dec 27, 2019	10.60	10.60	10.52	10.52	6,575	+0.00(+0.01%)
Dec 26, 2019	10.55	10.55	10.49	10.52	5,977	+0.03(+0.29%)
Dec 24, 2019	10.44	10.49	10.44	10.49	4,145	+0.04(+0.33%)
Dec 23, 2019	10.47	10.48	10.45	10.46	16,503	-0.02(-0.17%)
Dec 20, 2019	10.49	10.49	10.46	10.47	16,008	+0.01(+0.07%)
Dec 19, 2019	10.45	10.49	10.45	10.47	4,409	+0.01(+0.13%)
Dec 18, 2019	10.44	10.47	10.42	10.45	12,609	+0.02(+0.20%)
Dec 17, 2019	10.40	10.44	10.39	10.43	13,154	+0.02(+0.24%)
Dec 16, 2019	10.31	10.41	10.31	10.41	27,239	+0.10(+0.95%)
Dec 13, 2019	10.28	10.31	10.28	10.31	11,863	+0.01(+0.10%)
Dec 12, 2019	10.26	10.35	10.26	10.30	7,785	+0.02(+0.17%)
Dec 11, 2019	10.29	10.29	10.27	10.28	16,437	-0.02(-0.15%)
Dec 10, 2019	10.26	10.31	10.26	10.30	20,740	+0.02(+0.19%)
Dec 09, 2019	10.27	10.31	10.26	10.28	144,283	+0.00(+0.04%)
Dec 06, 2019	10.27	10.28	10.24	10.27	15,723	+0.04(+0.39%)
Dec 05, 2019	10.23	10.24	10.21	10.23	21,926	-0.00(-0.03%)
Dec 04, 2019	10.23	10.24	10.21	10.24	14,961	+0.07(+0.67%)
Dec 03, 2019	10.14	10.18	10.12	10.17	6,832	-0.02(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.