GX Superdividend Alternatives ETF (NQ: ALTY )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		9.213	9.213	9.213	22,369	+0.09(+0.98%)
Dec 30, 2020	9.142	9.189	9.118	9.124	22,369	+0.01(+0.12%)
Dec 29, 2020	9.152	9.170	9.112	9.112	10,867	-0.03(-0.34%)
Dec 28, 2020	9.183	9.191	9.120	9.144	18,850	+0.00(+0.00%)
Dec 24, 2020	9.120	9.144	9.097	9.144	16,605	+0.01(+0.09%)
Dec 23, 2020	9.097	9.199	9.097	9.136	23,349	-0.01(-0.13%)
Dec 22, 2020	9.171	9.175	9.128	9.148	9,681	-0.03(-0.30%)
Dec 21, 2020	9.277	9.277	9.112	9.175	29,093	-0.10(-1.06%)
Dec 18, 2020	9.371	9.371	9.273	9.273	20,054	-0.06(-0.63%)
Dec 17, 2020	9.347	9.347	9.300	9.332	19,363	+0.02(+0.17%)
Dec 16, 2020	9.308	9.316	9.277	9.316	17,986	+0.02(+0.25%)
Dec 15, 2020	9.230	9.296	9.230	9.293	7,537	+0.07(+0.77%)
Dec 14, 2020	9.261	9.332	9.206	9.221	18,331	-0.03(-0.35%)
Dec 11, 2020	9.128	9.260	9.128	9.253	13,667	+0.02(+0.17%)
Dec 10, 2020	9.120	9.238	9.120	9.238	9,897	+0.03(+0.34%)
Dec 09, 2020	9.253	9.257	9.161	9.206	10,498	-0.00(-0.04%)
Dec 08, 2020	9.159	9.224	9.159	9.210	18,708	+0.04(+0.38%)
Dec 07, 2020	9.152	9.212	9.152	9.175	8,964	-0.06(-0.68%)
Dec 04, 2020	9.152	9.238	9.152	9.238	19,416	+0.05(+0.60%)
Dec 03, 2020	9.183	9.198	9.120	9.183	20,118	+0.05(+0.58%)
Dec 02, 2020	9.076	9.146	9.052	9.130	26,308	+0.07(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.