Alphabet-A (NQ: GOOGL )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	86.88	88.20	86.47	88.13	24,014,154	-0.22(-0.25%)
Dec 29, 2022	86.52	88.74	86.51	88.35	23,330,682	+2.43(+2.82%)
Dec 28, 2022	86.88	87.94	85.84	85.92	19,523,506	-1.37(-1.57%)
Dec 27, 2022	88.69	88.84	86.91	87.29	20,468,592	-1.84(-2.06%)
Dec 23, 2022	87.01	89.44	86.97	89.13	23,042,564	+1.47(+1.68%)
Dec 22, 2022	88.06	88.44	86.22	87.66	27,682,774	-1.85(-2.06%)
Dec 21, 2022	88.98	90.12	88.22	89.51	24,758,272	+0.59(+0.66%)
Dec 20, 2022	88.01	89.07	87.34	88.92	23,429,886	+0.57(+0.64%)
Dec 19, 2022	90.15	90.46	88.11	88.35	29,936,530	-1.81(-2.01%)
Dec 16, 2022	90.66	91.23	89.42	90.16	58,134,716	-0.60(-0.66%)
Dec 15, 2022	93.02	93.53	89.91	90.76	40,218,896	-4.21(-4.43%)
Dec 14, 2022	95.09	96.76	93.49	94.96	28,749,118	-0.56(-0.59%)
Dec 13, 2022	97.65	99.42	94.92	95.52	40,630,952	+2.32(+2.49%)
Dec 12, 2022	92.60	93.45	91.50	93.20	29,520,758	+0.48(+0.52%)
Dec 09, 2022	93.66	94.15	92.64	92.72	28,257,994	-0.88(-0.94%)
Dec 08, 2022	95.27	95.47	93.34	93.60	32,224,424	-1.23(-1.30%)
Dec 07, 2022	96.30	96.77	94.61	94.83	31,064,908	-2.04(-2.10%)
Dec 06, 2022	99.19	99.67	96.31	96.87	24,922,404	-2.50(-2.51%)
Dec 05, 2022	99.29	101.26	98.89	99.37	24,419,796	-0.96(-0.96%)
Dec 02, 2022	98.94	100.65	98.79	100.33	21,533,950	-0.55(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.