Fireman B.V. (NQ: IFRX )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		20.95	20.95	20.95	0	+0.16(+0.77%)
Dec 28, 2017	20.45	23.50	20.09	20.79	15,313	+0.38(+1.86%)
Dec 27, 2017	22.08	22.08	18.60	20.41	131,307	-1.72(-7.77%)
Dec 26, 2017	24.19	26.92	21.99	22.13	17,340	-1.86(-7.75%)
Dec 22, 2017	21.00	26.49	21.00	23.99	14,073	+2.70(+12.68%)
Dec 21, 2017	19.71	21.37	19.71	21.29	21,878	+1.53(+7.74%)
Dec 20, 2017	19.02	20.06	19.01	19.76	35,324	+0.76(+4.00%)
Dec 19, 2017	18.14	19.48	18.14	19.00	30,222	-0.85(-4.28%)
Dec 18, 2017	18.29	19.91	18.29	19.85	21,934	+1.64(+9.01%)
Dec 15, 2017	18.50	19.99	17.53	18.21	74,830	-0.20(-1.09%)
Dec 14, 2017	18.07	18.96	17.95	18.41	105,248	+0.36(+1.99%)
Dec 13, 2017	18.10	18.15	17.50	18.05	167,097	+0.05(+0.28%)
Dec 12, 2017	18.80	18.90	17.95	18.00	44,708	-0.76(-4.05%)
Dec 11, 2017	19.43	20.20	18.75	18.76	39,072	-0.43(-2.24%)
Dec 08, 2017	18.26	19.63	18.26	19.19	33,274	+1.14(+6.32%)
Dec 07, 2017	17.44	18.73	17.44	18.05	123,980	+0.47(+2.67%)
Dec 06, 2017	18.70	19.00	17.01	17.58	92,955	-1.08(-5.79%)
Dec 05, 2017	19.07	19.07	17.67	18.66	32,784	-0.58(-3.01%)
Dec 04, 2017	21.01	21.01	19.24	19.24	48,357	-1.64(-7.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.