Fireman B.V. (NQ: IFRX )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	32.97	38.27	32.95	36.37	88,900	+4.33(+13.51%)
Dec 28, 2018	28.76	32.42	28.07	32.04	55,700	+3.42(+11.95%)
Dec 27, 2018	26.90	29.35	26.41	28.62	40,864	+0.78(+2.80%)
Dec 26, 2018	24.47	27.84	24.42	27.84	57,336	+3.62(+14.95%)
Dec 24, 2018	23.70	25.57	23.47	24.22	3,400	+0.17(+0.71%)
Dec 21, 2018	23.22	24.07	22.62	24.05	320,000	+0.72(+3.09%)
Dec 20, 2018	23.85	24.10	22.22	23.33	265,029	-0.86(-3.56%)
Dec 19, 2018	24.47	24.84	23.00	24.19	170,228	+0.50(+2.11%)
Dec 18, 2018	24.51	25.24	22.52	23.69	161,333	-0.58(-2.39%)
Dec 17, 2018	27.62	27.62	20.31	24.27	428,122	-2.93(-10.77%)
Dec 14, 2018	27.33	27.76	26.66	27.20	12,400	-0.70(-2.51%)
Dec 13, 2018	28.86	29.01	27.31	27.90	7,088	-1.60(-5.42%)
Dec 12, 2018	30.08	30.08	28.16	29.50	13,006	+0.10(+0.34%)
Dec 11, 2018	29.49	29.49	29.03	29.40	8,554	-0.11(-0.37%)
Dec 10, 2018	29.99	30.04	29.40	29.51	115,801	-0.31(-1.04%)
Dec 07, 2018	28.22	30.00	28.22	29.82	62,700	+0.32(+1.08%)
Dec 06, 2018	29.08	29.89	28.99	29.50	16,685	-0.04(-0.14%)
Dec 04, 2018	29.81	29.89	28.40	29.54	7,300	+0.06(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.