Fireman B.V. (NQ: IFRX )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		5.030	5.030	5.030	215,175	+0.12(+2.44%)
Dec 30, 2020	4.950	5.090	4.860	4.910	215,175	+0.25(+5.36%)
Dec 29, 2020	4.850	4.950	4.630	4.660	214,324	-0.18(-3.72%)
Dec 28, 2020	5.060	5.220	4.840	4.840	128,340	-0.21(-4.16%)
Dec 24, 2020	5.140	5.200	5.050	5.050	34,600	-0.07(-1.37%)
Dec 23, 2020	5.350	5.360	5.110	5.120	134,587	-0.20(-3.76%)
Dec 22, 2020	5.250	5.370	5.200	5.320	198,515	+0.16(+3.10%)
Dec 21, 2020	4.980	5.280	4.980	5.160	183,315	+0.03(+0.58%)
Dec 18, 2020	5.280	5.300	5.130	5.130	228,300	-0.02(-0.39%)
Dec 17, 2020	5.190	5.250	5.050	5.150	351,536	+0.27(+5.53%)
Dec 16, 2020	4.850	4.935	4.690	4.880	245,362	+0.05(+1.04%)
Dec 15, 2020	5.000	5.000	4.750	4.830	170,345	-0.15(-3.01%)
Dec 14, 2020	5.200	5.300	4.920	4.980	261,723	-0.16(-3.11%)
Dec 11, 2020	5.340	5.350	4.930	5.140	549,600	-0.17(-3.20%)
Dec 10, 2020	5.000	5.340	4.900	5.310	898,032	+0.51(+10.62%)
Dec 09, 2020	4.920	5.070	4.420	4.800	1,004,181	+0.01(+0.21%)
Dec 08, 2020	4.090	4.980	3.930	4.790	1,666,777	+0.74(+18.27%)
Dec 07, 2020	4.000	4.090	3.950	4.050	127,067	+0.00(+0.00%)
Dec 04, 2020	4.050	4.120	3.960	4.050	109,800	+0.06(+1.50%)
Dec 03, 2020	3.910	4.070	3.910	3.990	128,938	+0.05(+1.27%)
Dec 02, 2020	4.050	4.110	3.900	3.940	226,037	-0.11(-2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.