Fireman B.V. (NQ: IFRX )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	2.850	3.120	2.800	3.100	192,703	+0.25(+8.77%)
Dec 29, 2022	3.030	3.030	2.800	2.850	74,698	-0.15(-5.00%)
Dec 28, 2022	3.100	3.125	2.930	3.000	121,129	-0.08(-2.60%)
Dec 27, 2022	3.160	3.180	2.900	3.080	317,824	-0.17(-5.23%)
Dec 23, 2022	2.970	3.270	2.970	3.250	280,966	+0.28(+9.43%)
Dec 22, 2022	2.600	3.020	2.600	2.970	362,283	+0.27(+10.00%)
Dec 21, 2022	2.340	2.740	2.210	2.700	1,158,196	+0.59(+27.96%)
Dec 20, 2022	2.390	2.390	2.050	2.110	31,047	-0.01(-0.47%)
Dec 19, 2022	2.030	2.250	2.010	2.120	74,216	-0.03(-1.40%)
Dec 16, 2022	2.340	2.340	2.150	2.150	61,180	-0.08(-3.59%)
Dec 15, 2022	2.245	2.400	2.160	2.230	45,135	+0.04(+1.83%)
Dec 14, 2022	2.400	2.420	2.190	2.190	88,033	-0.06(-2.45%)
Dec 13, 2022	2.300	2.419	2.000	2.245	170,673	-0.05(-2.39%)
Dec 12, 2022	2.270	2.420	2.190	2.300	29,847	-0.01(-0.43%)
Dec 09, 2022	2.320	2.550	2.310	2.310	45,466	-0.04(-1.70%)
Dec 08, 2022	2.350	2.410	2.300	2.350	38,219	-0.03(-1.47%)
Dec 07, 2022	2.460	2.530	2.370	2.385	41,292	+0.01(+0.42%)
Dec 06, 2022	2.500	2.668	2.280	2.375	97,545	-0.12(-5.00%)
Dec 05, 2022	2.560	2.590	2.450	2.500	34,210	-0.09(-3.47%)
Dec 02, 2022	2.650	2.660	2.530	2.590	35,122	-0.10(-3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.