Dana Inc (NY: DAN )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	20.91	21.30	20.85	21.21	362,428	+0.20(+0.97%)
Dec 30, 2021	21.15	21.53	20.99	21.01	433,933	-0.19(-0.88%)
Dec 29, 2021	21.20	21.48	21.11	21.19	366,827	+0.07(+0.31%)
Dec 28, 2021	20.99	21.28	20.98	21.13	428,646	-0.02(-0.09%)
Dec 27, 2021	20.98	21.17	20.71	21.15	416,147	+0.23(+1.11%)
Dec 23, 2021	20.71	21.11	20.69	20.91	417,604	+0.33(+1.58%)
Dec 22, 2021	20.35	20.67	20.10	20.59	567,577	+0.25(+1.23%)
Dec 21, 2021	19.85	20.37	19.81	20.34	1,082,974	+0.77(+3.94%)
Dec 20, 2021	19.89	20.10	19.09	19.57	1,533,896	-0.80(-3.93%)
Dec 17, 2021	19.98	20.51	19.67	20.37	2,358,475	+0.23(+1.15%)
Dec 16, 2021	21.10	21.42	19.97	20.13	1,317,459	-0.49(-2.39%)
Dec 15, 2021	20.22	20.65	19.64	20.63	1,270,665	+0.25(+1.23%)
Dec 14, 2021	20.04	20.62	20.04	20.38	1,399,161	+0.11(+0.55%)
Dec 13, 2021	20.55	20.69	19.77	20.26	1,234,385	-0.50(-2.42%)
Dec 10, 2021	21.31	21.54	20.69	20.77	1,187,554	-0.28(-1.32%)
Dec 09, 2021	21.31	21.81	20.96	21.04	750,508	-0.59(-2.71%)
Dec 08, 2021	21.80	22.03	21.44	21.63	1,053,013	-0.05(-0.21%)
Dec 07, 2021	21.68	22.02	21.56	21.68	757,932	+0.45(+2.10%)
Dec 06, 2021	21.47	21.55	20.94	21.23	1,238,901	+0.38(+1.83%)
Dec 03, 2021	21.26	21.32	20.42	20.85	1,450,105	-0.26(-1.23%)
Dec 02, 2021	20.36	21.23	20.15	21.11	1,019,114	+1.11(+5.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.