Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	66.07	66.70	66.70	66.70	7,191,519	+0.77(+1.17%)
Dec 30, 2013	65.95	66.19	65.64	65.93	2,317,867	+0.00(+0.00%)
Dec 27, 2013	66.16	66.30	65.63	65.93	1,697,779	-0.15(-0.22%)
Dec 26, 2013	65.26	66.15	65.25	66.07	2,954,641	+0.31(+0.47%)
Dec 24, 2013	65.45	65.91	65.18	65.76	1,937,425	+0.27(+0.42%)
Dec 23, 2013	64.92	65.56	64.73	65.49	3,250,822	+0.54(+0.83%)
Dec 20, 2013	65.20	65.46	64.81	64.95	7,848,795	-0.23(-0.36%)
Dec 19, 2013	64.82	65.24	64.48	65.19	4,719,203	+0.25(+0.39%)
Dec 18, 2013	64.11	64.96	63.54	64.94	5,869,868	+1.00(+1.57%)
Dec 17, 2013	64.25	64.25	63.80	63.93	3,755,221	-0.27(-0.41%)
Dec 16, 2013	64.07	64.57	64.03	64.20	4,458,921	+0.38(+0.59%)
Dec 13, 2013	64.05	64.45	63.71	63.82	3,253,213	-0.09(-0.14%)
Dec 12, 2013	63.72	64.25	63.59	63.91	3,596,757	+0.11(+0.17%)
Dec 11, 2013	64.64	64.91	63.72	63.80	5,363,601	-0.82(-1.27%)
Dec 10, 2013	64.99	65.43	64.47	64.62	4,416,039	-0.69(-1.06%)
Dec 09, 2013	65.33	65.62	65.06	65.31	4,474,368	+0.06(+0.10%)
Dec 06, 2013	65.07	65.56	64.75	65.25	4,363,586	+0.78(+1.21%)
Dec 05, 2013	64.62	64.89	64.23	64.46	4,640,829	+0.39(+0.61%)
Dec 04, 2013	64.35	64.66	63.53	64.08	3,787,275	-0.42(-0.66%)
Dec 03, 2013	64.77	64.93	64.25	64.50	4,665,747	-0.42(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.