Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	26.08	26.63	25.88	26.56	246,126	+0.46(+1.76%)
Dec 28, 2012	26.19	26.46	26.09	26.10	162,590	-0.24(-0.91%)
Dec 27, 2012	26.29	26.50	26.03	26.34	232,077	-0.01(-0.02%)
Dec 26, 2012	26.67	26.68	26.31	26.34	195,699	-0.32(-1.22%)
Dec 24, 2012	26.64	26.69	26.46	26.67	99,355	-0.08(-0.29%)
Dec 21, 2012	26.63	26.83	26.59	26.74	959,157	-0.07(-0.27%)
Dec 20, 2012	26.67	26.89	26.58	26.81	217,239	+0.23(+0.88%)
Dec 19, 2012	26.85	26.87	26.54	26.58	221,347	-0.25(-0.94%)
Dec 18, 2012	26.59	26.87	26.57	26.83	245,563	+0.27(+1.00%)
Dec 17, 2012	26.13	26.59	26.02	26.57	296,279	+0.55(+2.12%)
Dec 14, 2012	26.00	26.15	25.93	26.02	207,773	-0.03(-0.10%)
Dec 13, 2012	26.22	26.30	25.95	26.04	212,866	-0.16(-0.59%)
Dec 12, 2012	26.28	26.47	26.14	26.20	331,672	+0.08(+0.32%)
Dec 11, 2012	26.22	26.26	26.05	26.11	364,512	-0.01(-0.02%)
Dec 10, 2012	26.03	26.15	25.93	26.12	226,111	+0.13(+0.50%)
Dec 07, 2012	26.14	26.14	25.81	25.99	211,485	+0.01(+0.03%)
Dec 06, 2012	25.99	26.10	25.86	25.99	271,270	-0.02(-0.07%)
Dec 05, 2012	25.80	26.15	25.78	26.00	469,625	+0.21(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.