Culp Inc (NY: CULP )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	8.195	8.309	8.119	8.309	34,761	+0.14(+1.77%)
Dec 30, 2003	8.119	8.188	8.081	8.165	45,124	+0.03(+0.37%)
Dec 29, 2003	8.218	8.309	8.043	8.134	40,664	-0.08(-1.02%)
Dec 26, 2003	8.233	8.256	8.195	8.218	11,412	-0.02(-0.19%)
Dec 24, 2003	8.309	8.332	8.195	8.233	26,759	-0.06(-0.74%)
Dec 23, 2003	8.569	8.569	8.271	8.294	37,778	-0.19(-2.25%)
Dec 22, 2003	8.188	8.515	8.188	8.485	33,187	+0.28(+3.44%)
Dec 19, 2003	8.653	8.653	8.195	8.203	83,034	-0.50(-5.70%)
Dec 18, 2003	8.607	8.721	8.607	8.698	31,875	+0.12(+1.42%)
Dec 17, 2003	8.515	8.576	8.515	8.576	9,838	+0.06(+0.72%)
Dec 16, 2003	8.592	8.592	8.500	8.515	8,264	-0.21(-2.36%)
Dec 15, 2003	8.576	8.721	8.538	8.721	33,580	+0.14(+1.69%)
Dec 12, 2003	8.508	8.523	8.492	8.576	15,872	+0.15(+1.81%)
Dec 11, 2003	8.233	8.424	8.195	8.424	85,001	+0.24(+2.98%)
Dec 10, 2003	8.462	8.489	8.180	8.180	49,715	-0.28(-3.33%)
Dec 09, 2003	8.889	8.889	8.462	8.462	43,550	-0.39(-4.39%)
Dec 08, 2003	8.729	8.828	8.698	8.851	49,715	+0.17(+1.93%)
Dec 05, 2003	8.523	8.691	8.515	8.683	13,904	+0.05(+0.62%)
Dec 04, 2003	8.828	8.828	8.630	8.630	47,223	-0.25(-2.83%)
Dec 03, 2003	8.881	8.919	8.851	8.881	36,597	+0.00(+0.00%)
Dec 02, 2003	8.843	8.874	8.843	8.881	40,139	-0.08(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.