Culp Inc (NY: CULP )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	3.491	3.652	3.491	3.652	6,952	+0.07(+1.91%)
Dec 29, 2005	3.568	3.583	3.431	3.583	2,229	-0.02(-0.63%)
Dec 28, 2005	3.621	3.621	3.591	3.606	12,855	-0.02(-0.42%)
Dec 27, 2005	3.621	3.621	3.621	3.621	1,180	+0.00(+0.00%)
Dec 23, 2005	3.659	3.659	3.598	3.621	21,775	-0.04(-1.04%)
Dec 22, 2005	3.659	3.674	3.659	3.659	1,442	+0.01(+0.21%)
Dec 21, 2005	3.659	3.667	3.652	3.652	13,511	+0.02(+0.63%)
Dec 20, 2005	3.514	3.629	3.514	3.629	3,804	+0.13(+3.70%)
Dec 19, 2005	3.705	3.705	3.499	3.499	32,138	-0.20(-5.36%)
Dec 16, 2005	3.743	3.743	3.697	3.697	7,214	-0.06(-1.62%)
Dec 15, 2005	3.812	3.812	3.751	3.758	17,446	-0.05(-1.40%)
Dec 14, 2005	3.812	3.812	3.812	3.812	4,722	-0.01(-0.20%)
Dec 13, 2005	3.812	3.819	3.812	3.819	9,969	+0.01(+0.20%)
Dec 12, 2005	3.857	3.888	3.812	3.812	62,439	-0.05(-1.19%)
Dec 09, 2005	3.819	3.857	3.819	3.857	2,885	+0.06(+1.60%)
Dec 08, 2005	3.796	3.797	3.796	3.797	1,442	+0.00(+0.00%)
Dec 07, 2005	3.812	3.812	3.789	3.796	3,804	+0.01(+0.20%)
Dec 06, 2005	3.766	3.796	3.766	3.789	2,229	-0.02(-0.60%)
Dec 05, 2005	3.842	3.842	3.796	3.812	29,120	-0.08(-1.96%)
Dec 02, 2005	3.735	3.888	3.697	3.888	30,695	+0.09(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.