Culp Inc (NY: CULP )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	3.934	3.964	3.850	3.926	76,475	-0.01(-0.19%)
Dec 28, 2006	3.926	3.934	3.812	3.934	17,577	+0.04(+0.98%)
Dec 27, 2006	3.850	3.934	3.795	3.896	4,984	+0.08(+2.20%)
Dec 26, 2006	3.774	3.888	3.774	3.812	29,252	-0.09(-2.34%)
Dec 22, 2006	3.857	3.903	3.857	3.903	2,885	-0.02(-0.39%)
Dec 21, 2006	3.796	3.926	3.796	3.918	11,281	+0.07(+1.78%)
Dec 20, 2006	3.904	3.926	3.850	3.850	22,955	-0.11(-2.88%)
Dec 19, 2006	4.094	4.101	3.904	3.964	21,775	-0.01(-0.19%)
Dec 18, 2006	3.774	4.025	3.774	3.972	17,315	+0.24(+6.33%)
Dec 15, 2006	3.697	3.926	3.697	3.735	61,127	+0.05(+1.45%)
Dec 14, 2006	3.659	3.697	3.621	3.682	24,792	-0.02(-0.41%)
Dec 13, 2006	3.705	3.812	3.697	3.697	12,592	-0.05(-1.22%)
Dec 12, 2006	3.697	3.812	3.674	3.743	13,248	-0.02(-0.41%)
Dec 11, 2006	3.613	3.766	3.613	3.758	24,136	+0.22(+6.25%)
Dec 08, 2006	3.392	3.735	3.331	3.537	108,875	+0.14(+4.27%)
Dec 07, 2006	3.545	3.583	3.392	3.392	276,124	-0.14(-4.09%)
Dec 06, 2006	3.659	3.659	3.530	3.537	68,342	-0.08(-2.32%)
Dec 05, 2006	3.682	3.697	3.537	3.621	24,529	-0.08(-2.06%)
Dec 04, 2006	3.667	3.697	3.591	3.697	43,943	+0.03(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.