Culp Inc (NY: CULP )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	7.532	7.608	7.608	7.608	48,272	+0.11(+1.42%)
Dec 30, 2009	7.463	7.501	7.250	7.501	55,133	+0.03(+0.41%)
Dec 29, 2009	7.456	7.578	7.318	7.471	72,871	+0.16(+2.20%)
Dec 28, 2009	7.052	7.364	6.968	7.310	193,783	+0.43(+6.19%)
Dec 24, 2009	6.792	7.013	6.770	6.884	38,191	+0.08(+1.12%)
Dec 23, 2009	6.792	7.013	6.732	6.808	76,211	+0.05(+0.68%)
Dec 22, 2009	6.800	6.899	6.670	6.762	62,203	-0.02(-0.34%)
Dec 21, 2009	6.411	7.013	6.411	6.785	52,429	+0.34(+5.33%)
Dec 18, 2009	6.571	6.869	6.175	6.442	52,976	-0.32(-4.74%)
Dec 17, 2009	6.876	7.013	6.670	6.762	21,316	-0.11(-1.55%)
Dec 16, 2009	6.899	6.907	6.693	6.869	27,112	+0.08(+1.24%)
Dec 15, 2009	6.815	6.899	6.487	6.785	46,774	-0.09(-1.33%)
Dec 14, 2009	6.724	6.876	6.715	6.876	48,806	+0.72(+11.79%)
Dec 11, 2009	6.244	6.343	6.099	6.151	47,620	-0.10(-1.60%)
Dec 10, 2009	6.510	6.510	6.228	6.251	43,825	-0.30(-4.54%)
Dec 09, 2009	6.853	6.998	6.411	6.548	58,778	-0.24(-3.59%)
Dec 08, 2009	6.747	6.838	6.594	6.792	71,892	+0.13(+1.94%)
Dec 07, 2009	6.091	6.785	6.083	6.663	183,703	+0.91(+15.76%)
Dec 04, 2009	5.809	6.099	5.710	5.756	31,350	+0.09(+1.62%)
Dec 03, 2009	6.244	6.244	5.512	5.664	43,567	-0.09(-1.59%)
Dec 02, 2009	5.504	6.190	5.504	5.756	125,943	+0.60(+11.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.