Culp Inc (NY: CULP )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	7.974	8.073	7.837	7.898	21,058	-0.09(-1.15%)
Dec 30, 2010	8.027	8.164	7.989	7.989	27,163	-0.06(-0.76%)
Dec 29, 2010	8.142	8.149	8.020	8.050	23,511	-0.11(-1.31%)
Dec 28, 2010	8.119	8.226	8.081	8.157	28,057	+0.02(+0.19%)
Dec 27, 2010	8.127	8.157	8.066	8.142	19,110	-0.04(-0.47%)
Dec 23, 2010	8.188	8.309	8.134	8.180	43,121	-0.03(-0.37%)
Dec 22, 2010	8.218	8.233	7.928	8.210	38,277	+0.04(+0.47%)
Dec 21, 2010	8.309	8.309	8.134	8.172	30,415	-0.02(-0.19%)
Dec 20, 2010	8.226	8.264	8.172	8.188	24,390	-0.03(-0.37%)
Dec 17, 2010	8.119	8.228	8.043	8.218	74,810	+0.10(+1.22%)
Dec 16, 2010	8.027	8.119	7.898	8.119	29,201	+0.08(+0.95%)
Dec 15, 2010	8.134	8.191	8.027	8.043	27,946	-0.13(-1.59%)
Dec 14, 2010	8.248	8.256	8.058	8.172	42,252	-0.08(-1.02%)
Dec 13, 2010	8.241	8.325	8.241	8.256	28,865	+0.00(+0.00%)
Dec 10, 2010	8.111	8.279	8.081	8.256	22,168	+0.12(+1.50%)
Dec 09, 2010	8.180	8.180	8.043	8.134	28,550	+0.06(+0.76%)
Dec 08, 2010	8.058	8.142	8.043	8.073	9,402	+0.00(+0.00%)
Dec 07, 2010	8.066	8.104	7.837	8.073	87,153	+0.12(+1.53%)
Dec 06, 2010	7.860	7.997	7.806	7.951	30,978	+0.05(+0.58%)
Dec 03, 2010	7.776	7.966	7.776	7.905	15,699	+0.05(+0.68%)
Dec 02, 2010	7.898	7.997	7.776	7.852	24,035	-0.07(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.