Culp Inc (NY: CULP )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	6.204	6.526	6.137	6.495	18,007	+0.34(+5.45%)
Dec 29, 2011	6.091	6.285	6.000	6.160	24,533	+0.09(+1.51%)
Dec 28, 2011	5.984	6.076	5.885	6.068	13,858	+0.05(+0.76%)
Dec 27, 2011	5.900	6.038	5.900	6.022	25,383	+0.05(+0.77%)
Dec 23, 2011	5.923	5.977	5.847	5.977	14,952	+0.02(+0.38%)
Dec 21, 2011	5.946	5.961	5.939	5.954	11,690	-0.04(-0.64%)
Dec 20, 2011	6.063	6.121	5.977	5.992	8,778	+0.06(+1.03%)
Dec 19, 2011	6.030	6.099	5.923	5.931	10,571	-0.04(-0.64%)
Dec 16, 2011	5.969	6.022	5.855	5.969	36,639	+0.05(+0.77%)
Dec 15, 2011	6.038	6.038	5.862	5.923	11,438	-0.05(-0.77%)
Dec 14, 2011	6.015	6.015	5.931	5.969	6,885	-0.05(-0.76%)
Dec 13, 2011	6.160	6.160	6.007	6.015	24,583	-0.11(-1.74%)
Dec 12, 2011	6.099	6.175	6.099	6.122	5,421	-0.08(-1.23%)
Dec 09, 2011	6.129	6.228	6.099	6.198	19,619	+0.10(+1.63%)
Dec 08, 2011	6.236	6.244	6.099	6.099	10,962	-0.15(-2.44%)
Dec 07, 2011	6.289	6.289	6.236	6.251	3,148	-0.10(-1.56%)
Dec 06, 2011	6.274	6.419	6.251	6.350	8,164	+0.11(+1.83%)
Dec 05, 2011	6.236	6.327	6.236	6.236	14,853	-0.08(-1.33%)
Dec 02, 2011	6.266	6.324	6.259	6.320	7,467	+0.02(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.