Culp Inc (NY: CULP )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	11.69	11.97	11.62	11.96	101,785	+0.27(+2.31%)
Dec 28, 2012	11.77	11.77	11.65	11.69	31,751	-0.09(-0.74%)
Dec 27, 2012	11.75	11.78	11.62	11.78	51,464	+0.04(+0.34%)
Dec 26, 2012	11.70	11.84	11.65	11.74	43,926	+0.09(+0.75%)
Dec 24, 2012	11.62	11.66	11.46	11.65	36,463	+0.07(+0.62%)
Dec 21, 2012	11.18	11.60	11.15	11.58	143,276	+0.30(+2.68%)
Dec 20, 2012	11.35	11.36	11.06	11.27	94,217	-0.20(-1.73%)
Dec 19, 2012	11.34	11.50	11.14	11.47	35,229	+0.12(+1.05%)
Dec 18, 2012	11.23	11.50	11.22	11.35	43,769	+0.05(+0.42%)
Dec 17, 2012	11.14	11.37	10.85	11.31	68,759	+0.20(+1.79%)
Dec 14, 2012	11.11	11.15	10.92	11.11	29,831	-0.08(-0.69%)
Dec 13, 2012	11.22	11.27	11.05	11.18	39,749	+0.00(+0.00%)
Dec 12, 2012	11.19	11.31	11.14	11.18	58,320	-0.04(-0.34%)
Dec 11, 2012	11.07	11.24	10.93	11.22	45,465	+0.19(+1.74%)
Dec 10, 2012	10.78	11.06	10.78	11.03	66,761	+0.25(+2.35%)
Dec 07, 2012	11.00	11.00	10.55	10.78	35,521	-0.21(-1.95%)
Dec 06, 2012	10.82	11.00	10.69	10.99	34,770	+0.12(+1.13%)
Dec 05, 2012	10.90	10.99	10.69	10.87	56,651	-0.07(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.