Culp Inc (NY: CULP )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	17.84	18.00	18.00	18.00	26,383	+0.22(+1.21%)
Dec 30, 2014	17.56	18.06	17.50	17.78	45,458	+0.21(+1.18%)
Dec 29, 2014	17.36	17.59	17.36	17.57	81,203	+0.09(+0.52%)
Dec 26, 2014	17.50	17.59	17.34	17.48	19,907	-0.01(-0.05%)
Dec 24, 2014	17.38	17.49	17.49	17.49	10,510	+0.13(+0.76%)
Dec 23, 2014	17.38	17.46	17.30	17.36	40,869	+0.02(+0.14%)
Dec 22, 2014	17.14	17.37	16.84	17.33	27,062	+0.16(+0.92%)
Dec 19, 2014	17.28	17.36	17.06	17.18	59,561	-0.18(-1.05%)
Dec 18, 2014	17.38	17.38	16.98	17.36	31,208	-0.02(-0.09%)
Dec 17, 2014	16.60	17.38	16.60	17.37	57,529	+0.74(+4.48%)
Dec 16, 2014	16.59	16.88	16.44	16.63	48,786	-0.04(-0.25%)
Dec 15, 2014	17.06	17.30	16.62	16.67	128,534	-0.49(-2.85%)
Dec 12, 2014	17.38	17.42	17.15	17.16	90,776	-0.35(-1.99%)
Dec 11, 2014	17.17	17.53	17.17	17.51	30,204	+0.35(+2.03%)
Dec 10, 2014	17.37	17.38	17.10	17.16	29,331	-0.22(-1.29%)
Dec 09, 2014	17.18	17.38	17.07	17.38	33,845	+0.09(+0.53%)
Dec 08, 2014	17.36	17.38	17.14	17.29	37,526	-0.05(-0.29%)
Dec 05, 2014	17.03	17.53	17.03	17.34	38,722	+0.36(+2.15%)
Dec 04, 2014	16.81	17.17	16.54	16.98	33,573	+0.31(+1.84%)
Dec 03, 2014	16.55	16.81	16.19	16.67	39,746	+0.15(+0.90%)
Dec 02, 2014	16.00	16.55	16.00	16.52	22,965	+0.31(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.