Culp Inc (NY: CULP )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	21.62	21.62	21.62	21.62	173,857	+0.00(+0.00%)
Dec 30, 2015	21.53	21.89	21.32	21.62	55,546	+0.10(+0.47%)
Dec 29, 2015	21.83	22.01	21.17	21.52	68,030	-0.25(-1.17%)
Dec 28, 2015	21.66	22.11	21.66	21.78	53,941	-0.03(-0.15%)
Dec 24, 2015	22.23	21.81	21.81	21.81	30,591	-0.42(-1.90%)
Dec 23, 2015	22.40	22.50	22.05	22.23	137,545	-0.03(-0.11%)
Dec 22, 2015	22.16	22.31	21.84	22.26	90,856	+0.11(+0.50%)
Dec 21, 2015	22.53	22.68	21.98	22.15	101,433	-0.52(-2.28%)
Dec 18, 2015	22.54	22.81	22.26	22.66	102,523	-0.01(-0.04%)
Dec 17, 2015	22.69	23.06	22.49	22.67	42,765	-0.08(-0.33%)
Dec 16, 2015	22.44	22.82	22.36	22.75	60,370	+0.52(+2.36%)
Dec 15, 2015	21.93	22.27	21.67	22.22	75,747	+0.30(+1.39%)
Dec 14, 2015	21.83	22.02	21.71	21.92	59,030	+0.20(+0.94%)
Dec 11, 2015	21.91	21.91	21.47	21.72	106,240	-0.59(-2.66%)
Dec 10, 2015	22.77	22.85	22.24	22.31	55,131	-0.43(-1.90%)
Dec 09, 2015	22.85	22.99	22.63	22.74	89,186	-0.33(-1.43%)
Dec 08, 2015	22.75	23.43	22.67	23.07	41,483	-0.18(-0.76%)
Dec 07, 2015	23.78	23.78	23.14	23.25	60,378	-0.34(-1.44%)
Dec 04, 2015	23.59	23.93	23.28	23.59	61,331	+0.06(+0.25%)
Dec 03, 2015	24.26	24.54	23.23	23.53	132,216	-0.67(-2.76%)
Dec 02, 2015	24.86	25.29	22.19	24.20	246,157	-0.30(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.