Culp Inc (NY: CULP )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		29.42	29.42	29.42	0	+1.09(+3.84%)
Dec 28, 2017	29.37	29.43	27.98	28.33	12,190	-0.22(-0.77%)
Dec 27, 2017	28.77	29.34	28.47	28.55	10,536	-0.26(-0.91%)
Dec 26, 2017	27.63	29.03	27.63	28.82	12,918	-0.09(-0.30%)
Dec 22, 2017	29.08	29.08	28.33	28.90	17,550	+0.00(+0.00%)
Dec 21, 2017	27.41	29.47	27.41	28.90	24,524	+0.13(+0.46%)
Dec 20, 2017	28.68	29.38	28.55	28.77	19,865	+0.31(+1.08%)
Dec 19, 2017	28.77	28.86	28.38	28.47	19,316	-0.18(-0.61%)
Dec 18, 2017	29.12	29.69	28.29	28.64	24,699	-0.26(-0.91%)
Dec 15, 2017	28.16	29.30	28.09	28.90	68,738	+0.88(+3.13%)
Dec 14, 2017	28.03	28.33	27.68	28.03	32,390	-0.04(-0.16%)
Dec 13, 2017	27.46	28.16	27.46	28.07	15,864	+0.61(+2.23%)
Dec 12, 2017	28.64	28.79	27.46	27.46	16,191	-1.01(-3.54%)
Dec 11, 2017	27.81	28.55	27.66	28.47	43,443	+0.57(+2.04%)
Dec 08, 2017	27.63	28.22	27.46	27.90	32,329	+0.00(+0.00%)
Dec 07, 2017	28.42	28.73	26.85		30,941	+0.00(+0.00%)
Dec 06, 2017	28.68	28.73	28.11	28.29	14,299	-0.44(-1.52%)
Dec 05, 2017	29.08	29.08	28.36	28.73	20,289	-0.13(-0.46%)
Dec 04, 2017	28.95	28.95	28.73	28.86	20,623	+0.31(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.