Culp Inc (NY: CULP )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		15.00	15.00	15.00	20,293	+0.59(+4.07%)
Dec 30, 2020	14.38	14.65	14.11	14.41	20,293	+0.03(+0.20%)
Dec 29, 2020	14.93	14.93	14.36	14.38	18,178	-0.37(-2.50%)
Dec 28, 2020	14.82	14.94	14.47	14.75	11,919	+0.05(+0.32%)
Dec 24, 2020	14.93	14.93	14.55	14.71	9,417	-0.15(-1.02%)
Dec 23, 2020	14.70	15.04	14.66	14.86	15,523	+0.09(+0.64%)
Dec 22, 2020	14.86	15.20	14.68	14.76	25,649	+0.02(+0.13%)
Dec 21, 2020	14.89	14.96	14.34	14.74	15,648	-0.24(-1.58%)
Dec 18, 2020	15.49	16.02	14.98	14.98	48,672	-0.40(-2.58%)
Dec 17, 2020	15.40	15.55	15.25	15.38	18,377	+0.07(+0.43%)
Dec 16, 2020	15.29	15.72	15.24	15.31	38,403	-0.01(-0.06%)
Dec 15, 2020	15.42	15.54	15.16	15.32	19,396	+0.01(+0.06%)
Dec 14, 2020	15.73	16.06	15.13	15.31	25,780	-0.38(-2.41%)
Dec 11, 2020	15.29	15.72	14.73	15.69	39,361	+0.24(+1.53%)
Dec 10, 2020	15.92	15.92	15.08	15.45	22,918	-0.39(-2.45%)
Dec 09, 2020	15.86	15.97	15.56	15.84	75,910	+0.14(+0.90%)
Dec 08, 2020	16.23	16.29	15.51	15.70	57,935	-0.53(-3.26%)
Dec 07, 2020	14.95	16.31	14.70	16.23	74,803	+1.43(+9.64%)
Dec 04, 2020	14.74	15.39	14.19	14.80	54,069	+0.39(+2.69%)
Dec 03, 2020	13.59	14.57	13.59	14.41	41,658	+0.71(+5.17%)
Dec 02, 2020	13.53	13.83	13.34	13.70	29,980	+0.05(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.